Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital BollingerBands charts technical analysis

(ECPG) Encore Capital BollingerBands charts technical analysis BollingerBands analysis of Encore Capital | Buy/Sell Encore Capital

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 199100

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	56.05	56.41	56.49	55.50	0.179 Mn
05 Mon Jan 2026	56.70	55.89	57.81	55.64	0.312 Mn
02 Fri Jan 2026	55.91	54.47	55.92	54.00	0.296 Mn
31 Wed Dec 2025	54.35	55.19	55.28	53.69	0.105 Mn
30 Tue Dec 2025	55.19	55.40	56.00	54.80	0.147 Mn
29 Mon Dec 2025	55.31	55.48	55.48	54.66	0.136 Mn
26 Fri Dec 2025	55.52	54.99	55.72	54.55	0.088 Mn
24 Wed Dec 2025	54.98	54.29	55.50	53.95	0.06 Mn
23 Tue Dec 2025	54.50	54.94	55.57	54.45	0.121 Mn
22 Mon Dec 2025	55.24	54.61	55.24	54.18	0.203 Mn

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.62 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts