(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 146983
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.88 | 49.49 | 49.67 | 48.81 | 0.066 Mn |
| 09 Mon Dec 2024 | 49.36 | 49.40 | 49.78 | 49.01 | 0.128 Mn |
| 26 Tue Nov 2024 | 49.06 | 48.66 | 49.26 | 47.93 | 0.084 Mn |
| 26 Tue Nov 2024 | 49.06 | 48.66 | 49.26 | 47.93 | 0.084 Mn |
| 25 Mon Nov 2024 | 49.01 | 49.47 | 49.89 | 48.85 | 0.251 Mn |
| 22 Fri Nov 2024 | 49.14 | 48.23 | 49.50 | 48.23 | 0.164 Mn |
| 21 Thu Nov 2024 | 48.04 | 48.10 | 48.70 | 47.92 | 0.115 Mn |
| 20 Wed Nov 2024 | 47.60 | 48.46 | 48.62 | 46.89 | 0.232 Mn |
| 19 Tue Nov 2024 | 48.62 | 48.36 | 49.00 | 48.10 | 0.122 Mn |
| 18 Mon Nov 2024 | 48.96 | 49.10 | 49.36 | 48.20 | 0.175 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.