(ECPG) Encore Capital MACD charts technical analysis
(ECPG) Encore Capital MACD charts technical analysis MACD analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 305340
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 47.72 | 48.90 | 49.52 | 47.68 | 0.144 Mn |
| 18 Tue Nov 2025 | 48.72 | 47.71 | 49.05 | 47.63 | 0.19 Mn |
| 17 Mon Nov 2025 | 48.07 | 49.46 | 49.88 | 47.81 | 0.203 Mn |
| 14 Fri Nov 2025 | 49.59 | 47.99 | 49.83 | 47.95 | 0.173 Mn |
| 13 Thu Nov 2025 | 48.83 | 48.21 | 49.32 | 48.15 | 0.181 Mn |
| 12 Wed Nov 2025 | 48.52 | 49.83 | 50.06 | 48.31 | 0.229 Mn |
| 11 Tue Nov 2025 | 49.71 | 49.42 | 50.18 | 49.08 | 0.214 Mn |
| 10 Mon Nov 2025 | 49.60 | 48.68 | 50.05 | 48.18 | 0.393 Mn |
| 07 Fri Nov 2025 | 47.31 | 46.84 | 48.20 | 46.80 | 0.397 Mn |
| 06 Thu Nov 2025 | 47.22 | 49.83 | 51.47 | 46.80 | 0.721 Mn |
Indicators analysis of Encore Capital (ECPG)
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.