(ECPG) Encore Capital MACD charts technical analysis
(ECPG) Encore Capital MACD charts technical analysis MACD analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 164530
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 56.67 | 56.13 | 56.72 | 55.18 | 0.196 Mn |
| 06 Tue Jan 2026 | 56.05 | 56.41 | 56.49 | 55.50 | 0.179 Mn |
| 05 Mon Jan 2026 | 56.70 | 55.89 | 57.81 | 55.64 | 0.312 Mn |
| 02 Fri Jan 2026 | 55.91 | 54.47 | 55.92 | 54.00 | 0.296 Mn |
| 31 Wed Dec 2025 | 54.35 | 55.19 | 55.28 | 53.69 | 0.105 Mn |
| 30 Tue Dec 2025 | 55.19 | 55.40 | 56.00 | 54.80 | 0.147 Mn |
| 29 Mon Dec 2025 | 55.31 | 55.48 | 55.48 | 54.66 | 0.136 Mn |
| 26 Fri Dec 2025 | 55.52 | 54.99 | 55.72 | 54.55 | 0.088 Mn |
| 24 Wed Dec 2025 | 54.98 | 54.29 | 55.50 | 53.95 | 0.06 Mn |
| 23 Tue Dec 2025 | 54.50 | 54.94 | 55.57 | 54.45 | 0.121 Mn |
Indicators analysis of Encore Capital (ECPG)
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.