Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital Renko charts technical analysis

(ECPG) Encore Capital Renko charts technical analysis Renko analysis of Encore Capital | Buy/Sell Encore Capital

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 260940

Date	Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	39.43	39.36	39.86	38.70	0.701 Mn
26 Thu Jun 2025	39.23	39.33	39.46	38.69	0.286 Mn
25 Wed Jun 2025	38.99	39.60	39.60	38.85	0.174 Mn
24 Tue Jun 2025	39.53	39.53	39.93	39.16	0.242 Mn
23 Mon Jun 2025	38.95	38.31	38.99	37.77	0.161 Mn
20 Fri Jun 2025	38.60	38.60	38.82	38.25	0.297 Mn
18 Wed Jun 2025	38.22	38.05	38.89	37.91	0.189 Mn
17 Tue Jun 2025	38.16	38.41	39.00	38.08	0.24 Mn
13 Fri Jun 2025	38.12	38.20	39.00	37.79	0.288 Mn
12 Thu Jun 2025	38.85	40.02	40.16	38.34	0.308 Mn

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts