Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital Renko charts technical analysis

(ECPG) Encore Capital Renko charts technical analysis Renko analysis of Encore Capital | Buy/Sell Encore Capital

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 278340

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	54.98	54.29	55.50	53.95	0.06 Mn
23 Tue Dec 2025	54.50	54.94	55.57	54.45	0.121 Mn
22 Mon Dec 2025	55.24	54.61	55.24	54.18	0.203 Mn
19 Fri Dec 2025	54.52	54.32	54.76	53.86	0.524 Mn
18 Thu Dec 2025	54.53	54.74	54.96	53.97	0.271 Mn
17 Wed Dec 2025	54.31	54.63	54.81	54.06	0.237 Mn
16 Tue Dec 2025	54.35	53.75	54.92	53.75	0.266 Mn
15 Mon Dec 2025	53.71	54.22	54.49	53.02	0.198 Mn
12 Fri Dec 2025	53.71	56.18	56.49	53.37	0.162 Mn
11 Thu Dec 2025	55.88	55.34	56.67	54.51	0.42 Mn

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.67 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts