(ED) Consolidated Edison ForceIndex charts technical analysis
(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 1707780
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 97.96 | 97.78 | 98.00 | 97.04 | 1.615 Mn |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 2.771 Mn |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 2.771 Mn |
| 30 Thu Oct 2025 | 98.19 | 97.31 | 98.85 | 97.07 | 2.073 Mn |
| 29 Wed Oct 2025 | 97.00 | 98.48 | 98.86 | 96.88 | 1.804 Mn |
| 28 Tue Oct 2025 | 98.55 | 99.70 | 99.96 | 98.53 | 1.157 Mn |
| 27 Mon Oct 2025 | 100.22 | 99.31 | 100.47 | 99.08 | 1.538 Mn |
| 24 Fri Oct 2025 | 100.04 | 100.49 | 101.06 | 99.84 | 1.036 Mn |
| 23 Thu Oct 2025 | 100.77 | 102.66 | 102.66 | 100.07 | 1.303 Mn |
| 22 Wed Oct 2025 | 101.94 | 101.50 | 103.10 | 100.87 | 1.509 Mn |
Indicators analysis of Consolidated Edison (ED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.