(ED) Consolidated Edison ForceIndex charts technical analysis
(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 3579000
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 109.84 | 108.18 | 110.64 | 106.96 | 2.617 Mn |
| 10 Thu Apr 2025 | 108.30 | 106.48 | 109.49 | 105.57 | 3.382 Mn |
| 09 Wed Apr 2025 | 105.77 | 105.16 | 108.71 | 103.28 | 4.913 Mn |
| 08 Tue Apr 2025 | 106.05 | 106.83 | 108.27 | 104.83 | 2.683 Mn |
| 07 Mon Apr 2025 | 105.40 | 107.04 | 109.32 | 105.21 | 4.405 Mn |
| 04 Fri Apr 2025 | 109.32 | 114.00 | 114.87 | 108.12 | 6.396 Mn |
| 03 Thu Apr 2025 | 112.72 | 112.43 | 113.45 | 111.39 | 4.176 Mn |
| 02 Wed Apr 2025 | 109.58 | 110.29 | 110.84 | 109.05 | 2.015 Mn |
| 01 Tue Apr 2025 | 110.06 | 110.19 | 110.68 | 109.13 | 2.508 Mn |
| 31 Mon Mar 2025 | 110.59 | 109.61 | 111.11 | 109.06 | 2.92 Mn |
Indicators analysis of Consolidated Edison (ED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.