(ED) Consolidated Edison Monthly charts technical analysis
(ED) Consolidated Edison Monthly charts technical analysis Monthly analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 1426320
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 97.41 | 100.22 | 103.14 | 96.11 | 36.329 Mn |
| 30 Tue Sep 2025 | 100.52 | 98.29 | 100.76 | 95.26 | 43.979 Mn |
| 29 Fri Aug 2025 | 98.23 | 104.61 | 106.16 | 97.88 | 61.042 Mn |
| 31 Thu Jul 2025 | 103.50 | 100.77 | 104.33 | 97.90 | 45.289 Mn |
| 30 Mon Jun 2025 | 100.35 | 103.64 | 105.28 | 97.34 | 55.399 Mn |
| 30 Fri May 2025 | 104.49 | 112.90 | 113.46 | 97.78 | 64.705 Mn |
| 30 Wed Apr 2025 | 112.75 | 110.19 | 114.87 | 103.28 | 60.883 Mn |
| 31 Mon Mar 2025 | 110.59 | 100.88 | 111.11 | 98.97 | 60.883 Mn |
| 28 Fri Feb 2025 | 101.52 | 93.74 | 101.95 | 93.52 | 51.134 Mn |
| 31 Fri Jan 2025 | 93.74 | 89.73 | 96.07 | 87.28 | 54.882 Mn |
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.