Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison Renko charts technical analysis

(ED) Consolidated Edison Renko charts technical analysis Renko analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2376930

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	100.16	101.48	103.28	99.55	4.722 Mn
20 Thu Nov 2025	100.95	100.26	101.38	99.93	2.462 Mn
19 Wed Nov 2025	100.38	102.11	102.11	100.14	3.06 Mn
18 Tue Nov 2025	102.91	103.54	104.08	102.81	2.585 Mn
17 Mon Nov 2025	103.85	102.22	103.98	101.75	3.008 Mn
14 Fri Nov 2025	101.66	101.69	102.55	100.90	2.443 Mn
13 Thu Nov 2025	100.95	100.20	101.19	99.12	1.978 Mn
12 Wed Nov 2025	100.19	99.30	100.27	98.97	1.34 Mn
11 Tue Nov 2025	99.59	98.64	99.77	98.15	1.78 Mn
10 Mon Nov 2025	98.24	98.06	98.86	97.41	2.189 Mn

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.98 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts