Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison Renko charts technical analysis

(ED) Consolidated Edison Renko charts technical analysis Renko analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2298460

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	98.95	98.69	99.33	98.33	1.485 Mn
22 Mon Dec 2025	98.57	97.50	98.78	97.11	1.526 Mn
19 Fri Dec 2025	98.06	100.06	100.06	98.06	4.366 Mn
18 Thu Dec 2025	99.99	99.83	100.24	99.00	2.345 Mn
17 Wed Dec 2025	100.21	98.64	100.33	98.51	2.331 Mn
16 Tue Dec 2025	98.90	99.55	99.66	98.72	2.321 Mn
15 Mon Dec 2025	99.39	97.67	99.48	97.49	2.388 Mn
12 Fri Dec 2025	97.53	95.67	98.00	95.45	2.638 Mn
11 Thu Dec 2025	95.64	95.67	97.24	95.39	1.397 Mn
10 Wed Dec 2025	95.41	95.64	96.16	95.19	1.849 Mn

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts