(ED) Consolidated Edison Stochastics charts technical analysis
(ED) Consolidated Edison Stochastics charts technical analysis Stochastics analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2132000
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 99.30 | 99.28 | 99.77 | 98.92 | 0.611 Mn |
| 24 Wed Dec 2025 | 99.53 | 99.15 | 99.57 | 98.85 | 0.523 Mn |
| 23 Tue Dec 2025 | 98.95 | 98.69 | 99.33 | 98.33 | 1.485 Mn |
| 22 Mon Dec 2025 | 98.57 | 97.50 | 98.78 | 97.11 | 1.526 Mn |
| 19 Fri Dec 2025 | 98.06 | 100.06 | 100.06 | 98.06 | 4.366 Mn |
| 18 Thu Dec 2025 | 99.99 | 99.83 | 100.24 | 99.00 | 2.345 Mn |
| 17 Wed Dec 2025 | 100.21 | 98.64 | 100.33 | 98.51 | 2.331 Mn |
| 16 Tue Dec 2025 | 98.90 | 99.55 | 99.66 | 98.72 | 2.321 Mn |
| 15 Mon Dec 2025 | 99.39 | 97.67 | 99.48 | 97.49 | 2.388 Mn |
| 12 Fri Dec 2025 | 97.53 | 95.67 | 98.00 | 95.45 | 2.638 Mn |
Indicators analysis of Consolidated Edison (ED)
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.