(ED) Consolidated Edison Stochastics charts technical analysis
(ED) Consolidated Edison Stochastics charts technical analysis Stochastics analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2495250
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 104.49 | 103.48 | 105.10 | 102.95 | 6.399 Mn |
| 29 Thu May 2025 | 103.38 | 101.69 | 103.73 | 101.48 | 2.763 Mn |
| 28 Wed May 2025 | 102.11 | 103.63 | 104.15 | 101.93 | 1.946 Mn |
| 27 Tue May 2025 | 103.97 | 104.27 | 104.48 | 103.47 | 2.639 Mn |
| 23 Fri May 2025 | 104.10 | 104.38 | 104.68 | 102.45 | 2.116 Mn |
| 22 Thu May 2025 | 103.42 | 104.98 | 104.98 | 102.95 | 2.266 Mn |
| 21 Wed May 2025 | 105.22 | 105.62 | 105.91 | 104.75 | 2.742 Mn |
| 20 Tue May 2025 | 105.71 | 105.05 | 106.08 | 105.01 | 2.178 Mn |
| 19 Mon May 2025 | 105.38 | 104.35 | 105.41 | 103.90 | 2.048 Mn |
| 16 Fri May 2025 | 104.29 | 102.03 | 104.43 | 101.70 | 2.759 Mn |
Indicators analysis of Consolidated Edison (ED)
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.26 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.