Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison Weekly charts technical analysis

(ED) Consolidated Edison Weekly charts technical analysis Weekly analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2495250

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	104.49	104.27	105.10	101.48	13.746 Mn
23 Fri May 2025	104.10	104.35	106.08	102.45	11.349 Mn
16 Fri May 2025	104.29	105.63	106.60	97.78	18.054 Mn
09 Fri May 2025	107.68	110.34	111.76	107.04	14.868 Mn
02 Fri May 2025	110.03	110.26	113.46	108.86	16.567 Mn
25 Fri Apr 2025	110.45	111.89	113.56	109.75	9.378 Mn
17 Thu Apr 2025	112.10	112.63	113.41	111.06	1.998 Mn
16 Wed Apr 2025	111.44	112.63	112.98	111.06	0 Mn
16 Wed Apr 2025	111.44	112.63	112.98	111.06	0 Mn
16 Wed Apr 2025	111.44	112.63	112.98	111.06	2.086 Mn

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.95 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts