Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial BollingerBands charts technical analysis

(EFC) Ellington Financial BollingerBands charts technical analysis BollingerBands analysis of Ellington Financial | Buy/Sell Ellington Financial

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1742914

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.73	13.72	13.73	13.55	1.168 Mn
09 Fri Jan 2026	13.72	13.75	13.90	13.71	1.874 Mn
08 Thu Jan 2026	13.64	13.63	13.77	13.55	1.316 Mn
07 Wed Jan 2026	13.61	13.60	13.74	13.57	2.547 Mn
06 Tue Jan 2026	13.53	13.49	13.56	13.29	2.02 Mn
05 Mon Jan 2026	13.46	13.64	13.68	13.26	3.164 Mn
02 Fri Jan 2026	13.68	13.59	13.78	13.52	2.056 Mn
31 Wed Dec 2025	13.58	13.65	13.68	13.57	1.947 Mn
29 Mon Dec 2025	13.78	13.88	13.91	13.74	0.796 Mn
29 Mon Dec 2025	13.79	13.88	13.91	13.74	1.049 Mn

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts