(EFC) Ellington Financial MACD charts technical analysis
(EFC) Ellington Financial MACD charts technical analysis MACD analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1793758
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 13.72 | 13.77 | 13.77 | 13.62 | 0.894 Mn |
| 12 Mon Jan 2026 | 13.73 | 13.72 | 13.73 | 13.55 | 1.168 Mn |
| 09 Fri Jan 2026 | 13.72 | 13.75 | 13.90 | 13.71 | 1.874 Mn |
| 08 Thu Jan 2026 | 13.64 | 13.63 | 13.77 | 13.55 | 1.316 Mn |
| 07 Wed Jan 2026 | 13.61 | 13.60 | 13.74 | 13.57 | 2.547 Mn |
| 06 Tue Jan 2026 | 13.53 | 13.49 | 13.56 | 13.29 | 2.02 Mn |
| 05 Mon Jan 2026 | 13.46 | 13.64 | 13.68 | 13.26 | 3.164 Mn |
| 02 Fri Jan 2026 | 13.68 | 13.59 | 13.78 | 13.52 | 2.056 Mn |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.68 | 13.57 | 1.947 Mn |
| 29 Mon Dec 2025 | 13.78 | 13.88 | 13.91 | 13.74 | 0.796 Mn |
Indicators analysis of Ellington Financial (EFC)
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.