(EFC) Ellington Financial MACD charts technical analysis
(EFC) Ellington Financial MACD charts technical analysis MACD analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1212943
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 13.37 | 13.38 | 13.43 | 13.12 | 9.352 Mn |
| 26 Mon Jan 2026 | 13.86 | 13.88 | 14.00 | 13.66 | 1.078 Mn |
| 23 Fri Jan 2026 | 13.88 | 14.05 | 14.05 | 13.83 | 1.026 Mn |
| 22 Thu Jan 2026 | 13.99 | 13.98 | 14.12 | 13.96 | 1.145 Mn |
| 21 Wed Jan 2026 | 13.99 | 13.92 | 14.00 | 13.80 | 1.176 Mn |
| 20 Tue Jan 2026 | 13.92 | 13.90 | 13.95 | 13.81 | 1.287 Mn |
| 16 Fri Jan 2026 | 14.01 | 13.87 | 14.03 | 13.86 | 1.797 Mn |
| 15 Thu Jan 2026 | 13.85 | 13.77 | 13.89 | 13.71 | 1.17 Mn |
| 14 Wed Jan 2026 | 13.77 | 13.73 | 13.81 | 13.65 | 1.387 Mn |
| 13 Tue Jan 2026 | 13.72 | 13.77 | 13.77 | 13.62 | 0.894 Mn |
Indicators analysis of Ellington Financial (EFC)
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.