(EFC) Ellington Financial Stochastics charts technical analysis
(EFC) Ellington Financial Stochastics charts technical analysis Stochastics analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1616007
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 13.64 | 13.63 | 13.77 | 13.55 | 1.316 Mn |
| 07 Wed Jan 2026 | 13.61 | 13.60 | 13.74 | 13.57 | 2.547 Mn |
| 06 Tue Jan 2026 | 13.53 | 13.49 | 13.56 | 13.29 | 2.02 Mn |
| 05 Mon Jan 2026 | 13.46 | 13.64 | 13.68 | 13.26 | 3.164 Mn |
| 02 Fri Jan 2026 | 13.68 | 13.59 | 13.78 | 13.52 | 2.056 Mn |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.68 | 13.57 | 1.947 Mn |
| 29 Mon Dec 2025 | 13.78 | 13.88 | 13.91 | 13.74 | 0.796 Mn |
| 29 Mon Dec 2025 | 13.79 | 13.88 | 13.91 | 13.74 | 1.049 Mn |
| 26 Fri Dec 2025 | 13.85 | 13.86 | 13.91 | 13.78 | 0.66 Mn |
| 24 Wed Dec 2025 | 13.85 | 13.79 | 13.86 | 13.77 | 0.758 Mn |
Indicators analysis of Ellington Financial (EFC)
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.