(EGO) Eldorado Gold ForceIndex charts technical analysis
(EGO) Eldorado Gold ForceIndex charts technical analysis ForceIndex analysis of Eldorado Gold | Buy/Sell Eldorado Gold
Eldorado Gold trades in USA in Basic Industries sector.
10 day averaged volume of Eldorado Gold is 1866800
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 37.18 | 37.27 | 37.36 | 36.63 | 0.777 Mn |
| 24 Wed Dec 2025 | 36.83 | 37.21 | 37.26 | 36.45 | 0.448 Mn |
| 23 Tue Dec 2025 | 37.39 | 37.39 | 37.59 | 36.68 | 1.044 Mn |
| 22 Mon Dec 2025 | 37.09 | 36.54 | 37.48 | 36.16 | 0.925 Mn |
| 19 Fri Dec 2025 | 35.53 | 34.61 | 35.86 | 34.60 | 4.615 Mn |
| 18 Thu Dec 2025 | 34.61 | 34.15 | 35.15 | 33.93 | 1.357 Mn |
| 17 Wed Dec 2025 | 34.38 | 34.82 | 34.82 | 33.67 | 0.951 Mn |
| 16 Tue Dec 2025 | 34.41 | 34.48 | 35.02 | 34.13 | 2.159 Mn |
| 15 Mon Dec 2025 | 34.34 | 35.00 | 35.07 | 33.75 | 1.957 Mn |
| 12 Fri Dec 2025 | 34.66 | 35.89 | 36.00 | 33.95 | 2.447 Mn |
Indicators analysis of Eldorado Gold (EGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldorado Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eldorado Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldorado Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldorado Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldorado Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Eldorado Gold (EGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldorado Gold (EGO) stock. Volume based technical analysis of Eldorado Gold (EGO) stock is negative.
Eldorado Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.