(ELAN) Elanco Animal BollingerBands charts technical analysis
(ELAN) Elanco Animal BollingerBands charts technical analysis BollingerBands analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 7042420
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 22.38 | 22.20 | 22.48 | 22.10 | 2.788 Mn |
| 23 Tue Dec 2025 | 22.22 | 22.24 | 22.41 | 21.95 | 5.592 Mn |
| 22 Mon Dec 2025 | 22.30 | 22.31 | 22.57 | 22.23 | 7.527 Mn |
| 19 Fri Dec 2025 | 22.30 | 22.14 | 22.35 | 21.94 | 19.443 Mn |
| 18 Thu Dec 2025 | 22.09 | 22.30 | 22.69 | 22.01 | 4.602 Mn |
| 17 Wed Dec 2025 | 22.08 | 22.55 | 22.67 | 22.00 | 4.266 Mn |
| 16 Tue Dec 2025 | 22.49 | 22.50 | 22.56 | 21.77 | 6.083 Mn |
| 15 Mon Dec 2025 | 21.70 | 21.50 | 21.85 | 21.43 | 6.105 Mn |
| 12 Fri Dec 2025 | 21.29 | 21.30 | 21.50 | 20.97 | 5.388 Mn |
| 11 Thu Dec 2025 | 21.27 | 21.33 | 21.86 | 21.22 | 4.204 Mn |
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.