(ELAN) Elanco Animal MACD charts technical analysis
(ELAN) Elanco Animal MACD charts technical analysis MACD analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 6471490
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 13.42 | 13.43 | 13.49 | 13.09 | 5.226 Mn |
| 30 Fri May 2025 | 13.44 | 13.46 | 13.66 | 13.24 | 7.179 Mn |
| 29 Thu May 2025 | 13.52 | 13.54 | 14.20 | 13.44 | 10.334 Mn |
| 28 Wed May 2025 | 13.40 | 13.10 | 13.43 | 12.97 | 8.143 Mn |
| 27 Tue May 2025 | 13.18 | 12.96 | 13.33 | 12.90 | 7.538 Mn |
| 23 Fri May 2025 | 12.66 | 12.43 | 12.74 | 12.40 | 4.743 Mn |
| 22 Thu May 2025 | 12.67 | 12.55 | 12.79 | 12.47 | 4.875 Mn |
| 21 Wed May 2025 | 12.62 | 13.04 | 13.07 | 12.55 | 3.923 Mn |
| 20 Tue May 2025 | 13.08 | 13.17 | 13.38 | 12.94 | 5.913 Mn |
| 19 Mon May 2025 | 13.22 | 12.74 | 13.28 | 12.68 | 7.556 Mn |
Indicators analysis of Elanco Animal (ELAN)
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
MACD charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.