(ELAN) Elanco Animal MACD charts technical analysis
(ELAN) Elanco Animal MACD charts technical analysis MACD analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4413191
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.15 | 22.52 | 22.84 | 22.13 | 5.525 Mn |
| 31 Fri Oct 2025 | 22.15 | 22.52 | 22.84 | 22.13 | 5.525 Mn |
| 30 Thu Oct 2025 | 22.57 | 22.40 | 22.86 | 22.34 | 5.625 Mn |
| 29 Wed Oct 2025 | 22.59 | 22.06 | 22.73 | 21.97 | 6.422 Mn |
| 28 Tue Oct 2025 | 22.12 | 22.16 | 22.27 | 21.80 | 3.239 Mn |
| 27 Mon Oct 2025 | 22.27 | 22.45 | 22.45 | 21.99 | 3.92 Mn |
| 24 Fri Oct 2025 | 22.05 | 21.88 | 22.26 | 21.86 | 2.499 Mn |
| 23 Thu Oct 2025 | 21.77 | 21.58 | 21.78 | 21.22 | 3.683 Mn |
| 22 Wed Oct 2025 | 21.64 | 21.56 | 21.76 | 21.18 | 5.221 Mn |
| 21 Tue Oct 2025 | 21.62 | 21.77 | 21.77 | 21.41 | 3.459 Mn |
Indicators analysis of Elanco Animal (ELAN)
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.