(ELAN) Elanco Animal Weekly charts technical analysis
(ELAN) Elanco Animal Weekly charts technical analysis Weekly analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4555120
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 24.86 | 25.02 | 25.29 | 24.84 | 3.415 Mn |
| 13 Fri Feb 2026 | 25.13 | 24.85 | 25.47 | 24.79 | 3.343 Mn |
| 13 Fri Feb 2026 | 25.13 | 25.00 | 26.08 | 24.61 | 21.541 Mn |
| 06 Fri Feb 2026 | 25.20 | 24.08 | 25.63 | 23.96 | 24.168 Mn |
| 30 Fri Jan 2026 | 24.08 | 24.35 | 25.03 | 23.91 | 15.58 Mn |
| 23 Fri Jan 2026 | 24.40 | 23.80 | 25.29 | 23.67 | 22.811 Mn |
| 16 Fri Jan 2026 | 24.53 | 23.52 | 24.84 | 23.28 | 25.287 Mn |
| 09 Fri Jan 2026 | 23.47 | 22.33 | 23.89 | 22.33 | 22.776 Mn |
| 02 Fri Jan 2026 | 22.52 | 22.52 | 23.06 | 22.00 | 9.877 Mn |
| 29 Mon Dec 2025 | 22.65 | 22.52 | 22.77 | 22.46 | 2.569 Mn |
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.