(ELF) E L Weekly charts technical analysis
(ELF) E L Weekly charts technical analysis Weekly analysis of E L | Buy/Sell E L
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 1186163
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 76.54 | 118.17 | 122.36 | 74.11 | 21.289 Mn |
| 31 Fri Oct 2025 | 122.14 | 124.72 | 124.99 | 121.94 | 1.829 Mn |
| 31 Fri Oct 2025 | 122.14 | 125.44 | 132.37 | 121.94 | 6.405 Mn |
| 24 Fri Oct 2025 | 122.80 | 138.01 | 138.01 | 122.53 | 5.066 Mn |
| 17 Fri Oct 2025 | 136.92 | 134.00 | 141.50 | 128.34 | 6.538 Mn |
| 07 Tue Oct 2025 | 140.60 | 135.00 | 141.89 | 135.00 | 1.845 Mn |
| 03 Fri Oct 2025 | 134.80 | 130.66 | 138.22 | 129.01 | 5.103 Mn |
| 26 Fri Sep 2025 | 129.77 | 139.24 | 140.71 | 125.14 | 7.886 Mn |
| 19 Fri Sep 2025 | 139.96 | 136.39 | 150.99 | 135.30 | 9.91 Mn |
| 12 Fri Sep 2025 | 135.22 | 135.63 | 140.84 | 131.82 | 8.314 Mn |
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.