(ELS) Equity Lifestyle ForceIndex charts technical analysis
(ELS) Equity Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Equity Lifestyle | Buy/Sell Equity Lifestyle
Equity Lifestyle trades in USA in Consumer Services sector.
10 day averaged volume of Equity Lifestyle is 2163959
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 62.38 | 62.21 | 62.69 | 62.09 | 1.663 Mn |
| 16 Thu Oct 2025 | 62.21 | 62.36 | 62.87 | 61.72 | 2.103 Mn |
| 15 Wed Oct 2025 | 62.22 | 62.16 | 63.24 | 61.87 | 1.935 Mn |
| 14 Tue Oct 2025 | 62.21 | 62.51 | 63.00 | 61.76 | 2.694 Mn |
| 13 Mon Oct 2025 | 62.47 | 62.95 | 63.10 | 61.70 | 2.344 Mn |
| 10 Fri Oct 2025 | 63.24 | 63.21 | 63.81 | 62.92 | 2.845 Mn |
| 09 Thu Oct 2025 | 62.78 | 63.10 | 63.84 | 62.40 | 2.497 Mn |
| 08 Wed Oct 2025 | 62.90 | 61.87 | 62.90 | 61.37 | 2.487 Mn |
| 07 Tue Oct 2025 | 62.03 | 61.74 | 62.52 | 61.55 | 1.69 Mn |
| 06 Mon Oct 2025 | 61.77 | 61.92 | 62.20 | 61.35 | 1.468 Mn |
Indicators analysis of Equity Lifestyle (ELS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Lifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Lifestyle in short term and the buy signal is strong.
Equity Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Lifestyle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Equity Lifestyle (ELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.