(ELS) Equity Lifestyle Weekly charts technical analysis
(ELS) Equity Lifestyle Weekly charts technical analysis Weekly analysis of Equity Lifestyle | Buy/Sell Equity Lifestyle
Equity Lifestyle trades in USA in Consumer Services sector.
10 day averaged volume of Equity Lifestyle is 1702780
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 61.69 | 62.50 | 63.24 | 61.34 | 7.081 Mn |
| 28 Fri Nov 2025 | 62.87 | 63.01 | 64.00 | 62.45 | 7.962 Mn |
| 21 Fri Nov 2025 | 63.01 | 62.44 | 63.44 | 61.11 | 7.631 Mn |
| 14 Fri Nov 2025 | 62.12 | 61.76 | 63.25 | 61.31 | 6.107 Mn |
| 07 Fri Nov 2025 | 62.12 | 60.46 | 62.14 | 60.02 | 7.883 Mn |
| 31 Fri Oct 2025 | 61.05 | 60.65 | 61.32 | 60.01 | 3.485 Mn |
| 31 Fri Oct 2025 | 61.05 | 61.27 | 62.03 | 58.93 | 14.102 Mn |
| 24 Fri Oct 2025 | 61.55 | 62.37 | 63.50 | 59.58 | 12.298 Mn |
| 17 Fri Oct 2025 | 62.38 | 62.95 | 63.24 | 61.70 | 10.739 Mn |
| 10 Fri Oct 2025 | 63.24 | 61.92 | 63.84 | 61.35 | 10.986 Mn |
Indicators analysis of Equity Lifestyle (ELS)
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Lifestyle in short term but the buy signal is initial and weak.
Equity Lifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Lifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Equity Lifestyle (ELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Lifestyle in short term but the buy signal is initial and weak.
Equity Lifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Lifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Equity Lifestyle (ELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.