(EME) Emcor Group ForceIndex charts technical analysis
(EME) Emcor Group ForceIndex charts technical analysis ForceIndex analysis of Emcor Group | Buy/Sell Emcor Group
Emcor Group trades in USA in Capital Goods sector.
10 day averaged volume of Emcor Group is 389930
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 605.84 | 618.18 | 625.14 | 603.58 | 0.673 Mn |
| 18 Tue Nov 2025 | 614.59 | 602.61 | 624.07 | 602.61 | 0.382 Mn |
| 17 Mon Nov 2025 | 611.40 | 620.64 | 626.88 | 606.66 | 0.382 Mn |
| 14 Fri Nov 2025 | 619.86 | 603.28 | 630.43 | 601.00 | 0.489 Mn |
| 13 Thu Nov 2025 | 618.96 | 641.61 | 644.11 | 615.52 | 0.497 Mn |
| 12 Wed Nov 2025 | 643.38 | 645.66 | 655.97 | 640.85 | 0.329 Mn |
| 11 Tue Nov 2025 | 640.85 | 650.65 | 655.45 | 639.71 | 0.299 Mn |
| 10 Mon Nov 2025 | 656.33 | 664.52 | 666.00 | 646.00 | 0.291 Mn |
| 07 Fri Nov 2025 | 649.34 | 645.14 | 655.63 | 636.11 | 0.578 Mn |
| 06 Thu Nov 2025 | 653.75 | 669.74 | 672.71 | 653.17 | 0.338 Mn |
Indicators analysis of Emcor Group (EME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.78 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.