(EQR) Equity Residential ForceIndex charts technical analysis
(EQR) Equity Residential ForceIndex charts technical analysis ForceIndex analysis of Equity Residential | Buy/Sell Equity Residential
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 2207290
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 62.09 | 60.91 | 62.14 | 60.70 | 2.789 Mn |
| 22 Thu Jan 2026 | 60.96 | 61.31 | 61.78 | 60.63 | 2.546 Mn |
| 21 Wed Jan 2026 | 61.35 | 61.13 | 61.57 | 60.78 | 2.127 Mn |
| 20 Tue Jan 2026 | 61.02 | 61.19 | 61.59 | 60.58 | 1.867 Mn |
| 16 Fri Jan 2026 | 62.04 | 60.92 | 62.12 | 60.31 | 2.177 Mn |
| 15 Thu Jan 2026 | 61.17 | 61.32 | 61.90 | 61.09 | 1.739 Mn |
| 14 Wed Jan 2026 | 61.20 | 60.15 | 61.31 | 60.15 | 2.087 Mn |
| 13 Tue Jan 2026 | 60.19 | 60.36 | 60.62 | 59.10 | 1.936 Mn |
| 12 Mon Jan 2026 | 60.26 | 60.56 | 60.88 | 60.08 | 3.161 Mn |
| 09 Fri Jan 2026 | 60.44 | 62.36 | 62.87 | 60.11 | 2.772 Mn |
Indicators analysis of Equity Residential (EQR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.