(EQR) Equity Residential ForceIndex charts technical analysis
(EQR) Equity Residential ForceIndex charts technical analysis ForceIndex analysis of Equity Residential | Buy/Sell Equity Residential
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 2504920
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 63.48 | 64.10 | 64.10 | 63.11 | 1.107 Mn |
| 01 Wed Oct 2025 | 64.10 | 64.57 | 64.86 | 64.03 | 2.259 Mn |
| 30 Tue Sep 2025 | 64.73 | 63.91 | 64.77 | 63.84 | 2.771 Mn |
| 29 Mon Sep 2025 | 64.12 | 64.18 | 64.61 | 63.93 | 1.991 Mn |
| 26 Fri Sep 2025 | 64.53 | 64.01 | 64.84 | 63.72 | 2.124 Mn |
| 25 Thu Sep 2025 | 63.74 | 64.47 | 64.84 | 63.62 | 2.297 Mn |
| 24 Wed Sep 2025 | 65.16 | 65.47 | 65.72 | 64.83 | 2.676 Mn |
| 23 Tue Sep 2025 | 65.68 | 65.28 | 65.76 | 64.99 | 1.916 Mn |
| 22 Mon Sep 2025 | 65.29 | 64.92 | 65.34 | 64.39 | 1.939 Mn |
| 19 Fri Sep 2025 | 65.05 | 64.82 | 65.62 | 64.52 | 5.032 Mn |
Indicators analysis of Equity Residential (EQR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.