Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQR) Equity Residential Weekly charts technical analysis

(EQR) Equity Residential Weekly charts technical analysis Weekly analysis of Equity Residential | Buy/Sell Equity Residential

Equity Residential trades in USA in Consumer Services sector.

10 day averaged volume of Equity Residential is 2364520

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	61.86	62.41	62.66	60.60	10.935 Mn
23 Fri Jan 2026	62.09	61.19	62.14	60.58	9.329 Mn
16 Fri Jan 2026	62.04	60.56	62.12	59.10	11.101 Mn
09 Fri Jan 2026	60.44	61.56	63.39	60.11	14.029 Mn
02 Fri Jan 2026	62.03	63.25	63.65	61.57	4.665 Mn
29 Mon Dec 2025	63.28	63.25	63.31	62.87	1.232 Mn
26 Fri Dec 2025	63.09	61.19	63.14	60.89	7.386 Mn
19 Fri Dec 2025	61.37	61.15	62.64	60.47	12.598 Mn
12 Fri Dec 2025	60.95	61.21	61.44	60.01	11.306 Mn
05 Fri Dec 2025	61.06	61.28	62.42	60.98	11.142 Mn

Indicators analysis of Equity Residential (EQR)

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Residential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.

Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts