(ERIC) Ericsson ForceIndex charts technical analysis
(ERIC) Ericsson ForceIndex charts technical analysis ForceIndex analysis of Ericsson | Buy/Sell Ericsson
Ericsson trades in USA in Technology sector.
10 day averaged volume of Ericsson is 14344249
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.72 | 9.74 | 9.82 | 9.69 | 9.639 Mn |
| 13 Thu Nov 2025 | 9.85 | 9.97 | 10.08 | 9.84 | 17.645 Mn |
| 12 Wed Nov 2025 | 9.99 | 9.91 | 10.02 | 9.87 | 13.284 Mn |
| 11 Tue Nov 2025 | 9.87 | 9.86 | 9.90 | 9.84 | 11.34 Mn |
| 10 Mon Nov 2025 | 9.74 | 9.74 | 10.09 | 9.62 | 19.168 Mn |
| 07 Fri Nov 2025 | 9.73 | 9.71 | 9.74 | 9.61 | 13.858 Mn |
| 06 Thu Nov 2025 | 9.74 | 9.77 | 9.86 | 9.71 | 13.267 Mn |
| 05 Wed Nov 2025 | 9.75 | 9.74 | 9.86 | 9.74 | 9.049 Mn |
| 04 Tue Nov 2025 | 9.81 | 9.96 | 10.02 | 9.80 | 16.216 Mn |
| 31 Fri Oct 2025 | 10.09 | 10.06 | 10.13 | 9.95 | 14.808 Mn |
Indicators analysis of Ericsson (ERIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ericsson ( (ERIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ericsson ( (ERIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ericsson ( (ERIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ericsson ( (ERIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Ericsson (ERIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson (ERIC) stock. Volume based technical analysis of Ericsson (ERIC) stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.