(ERII) Energy Recovery ForceIndex charts technical analysis
(ERII) Energy Recovery ForceIndex charts technical analysis ForceIndex analysis of Energy Recovery | Buy/Sell Energy Recovery
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 467560
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 14.42 | 14.26 | 14.48 | 14.17 | 0.304 Mn |
| 05 Mon Jan 2026 | 14.33 | 13.78 | 14.58 | 13.78 | 0.372 Mn |
| 02 Fri Jan 2026 | 13.72 | 13.60 | 13.72 | 13.44 | 0.319 Mn |
| 31 Wed Dec 2025 | 13.49 | 13.51 | 13.59 | 13.31 | 0.512 Mn |
| 30 Tue Dec 2025 | 13.48 | 13.77 | 13.78 | 13.47 | 0.613 Mn |
| 29 Mon Dec 2025 | 13.80 | 13.86 | 13.94 | 13.75 | 0.321 Mn |
| 26 Fri Dec 2025 | 13.88 | 13.81 | 13.88 | 13.70 | 0.287 Mn |
| 24 Wed Dec 2025 | 13.84 | 13.81 | 13.91 | 13.75 | 0.152 Mn |
| 23 Tue Dec 2025 | 13.81 | 13.95 | 13.98 | 13.68 | 0.399 Mn |
| 22 Mon Dec 2025 | 13.98 | 14.15 | 14.24 | 13.96 | 0.409 Mn |
Indicators analysis of Energy Recovery (ERII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.