(ERII) Energy Recovery Weekly charts technical analysis
(ERII) Energy Recovery Weekly charts technical analysis Weekly analysis of Energy Recovery | Buy/Sell Energy Recovery
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 923080
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 14.00 | 14.51 | 14.77 | 13.74 | 1.973 Mn |
| 14 Fri Nov 2025 | 14.55 | 14.30 | 14.71 | 13.89 | 3.779 Mn |
| 07 Fri Nov 2025 | 13.98 | 16.76 | 17.36 | 13.47 | 4.54 Mn |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 0.335 Mn |
| 31 Fri Oct 2025 | 17.11 | 18.15 | 18.32 | 16.93 | 1.449 Mn |
| 24 Fri Oct 2025 | 18.11 | 16.91 | 18.31 | 16.61 | 2.134 Mn |
| 17 Fri Oct 2025 | 16.76 | 15.53 | 16.88 | 15.24 | 1.828 Mn |
| 10 Fri Oct 2025 | 15.27 | 15.82 | 15.89 | 15.18 | 2.059 Mn |
| 03 Fri Oct 2025 | 14.61 | 15.45 | 16.28 | 14.61 | 1.781 Mn |
| 26 Fri Sep 2025 | 15.32 | 14.70 | 15.45 | 14.51 | 2.086 Mn |
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.