(ERJ) Embraer S ForceIndex charts technical analysis
(ERJ) Embraer S ForceIndex charts technical analysis ForceIndex analysis of Embraer S | Buy/Sell Embraer S
Embraer S trades in USA in Capital Goods sector.
10 day averaged volume of Embraer S is 1616620
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 55.85 | 56.01 | 56.22 | 55.55 | 0.846 Mn |
| 26 Tue Aug 2025 | 56.25 | 55.86 | 56.46 | 55.69 | 1.476 Mn |
| 25 Mon Aug 2025 | 55.91 | 56.80 | 57.39 | 55.88 | 0.872 Mn |
| 22 Fri Aug 2025 | 56.93 | 56.86 | 57.67 | 56.59 | 1.333 Mn |
| 21 Thu Aug 2025 | 56.28 | 55.51 | 56.77 | 55.38 | 2.229 Mn |
| 20 Wed Aug 2025 | 55.66 | 55.93 | 56.11 | 54.44 | 2.055 Mn |
| 19 Tue Aug 2025 | 56.03 | 56.33 | 56.83 | 55.93 | 1.166 Mn |
| 18 Mon Aug 2025 | 57.86 | 57.21 | 58.44 | 56.74 | 1.568 Mn |
| 15 Fri Aug 2025 | 57.52 | 59.66 | 59.75 | 56.22 | 1.961 Mn |
| 14 Thu Aug 2025 | 59.78 | 58.13 | 60.02 | 57.95 | 1.83 Mn |
Indicators analysis of Embraer S (ERJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.