(ESEA) Euroseas ForceIndex charts technical analysis
(ESEA) Euroseas ForceIndex charts technical analysis ForceIndex analysis of Euroseas | Buy/Sell Euroseas
Euroseas trades in USA in Transportation sector.
10 day averaged volume of Euroseas is 43062
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 56.07 | 57.20 | 57.62 | 55.01 | 0.06 Mn |
| 07 Tue Oct 2025 | 56.49 | 57.21 | 57.26 | 54.97 | 0.055 Mn |
| 06 Mon Oct 2025 | 57.48 | 57.92 | 58.04 | 56.80 | 0.037 Mn |
| 03 Fri Oct 2025 | 57.78 | 58.18 | 59.16 | 56.51 | 0.042 Mn |
| 02 Thu Oct 2025 | 58.28 | 60.63 | 61.04 | 57.29 | 0.022 Mn |
| 01 Wed Oct 2025 | 60.72 | 59.10 | 61.54 | 59.03 | 0.041 Mn |
| 30 Tue Sep 2025 | 59.61 | 59.22 | 59.78 | 58.53 | 0.046 Mn |
| 29 Mon Sep 2025 | 59.42 | 62.03 | 62.41 | 58.00 | 0.102 Mn |
| 26 Fri Sep 2025 | 61.98 | 62.27 | 63.00 | 61.91 | 0.021 Mn |
| 25 Thu Sep 2025 | 62.32 | 60.80 | 62.65 | 60.12 | 0.032 Mn |
Indicators analysis of Euroseas (ESEA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.