(ESPR) Esperion Therapeutics MACD charts technical analysis
(ESPR) Esperion Therapeutics MACD charts technical analysis MACD analysis of Esperion Therapeutics | Buy/Sell Esperion Therapeutics
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 5082500
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3.95 | 3.90 | 4.04 | 3.87 | 2.577 Mn |
| 23 Tue Dec 2025 | 3.88 | 4.02 | 4.13 | 3.87 | 5.18 Mn |
| 22 Mon Dec 2025 | 4.04 | 3.95 | 4.10 | 3.93 | 6.286 Mn |
| 19 Fri Dec 2025 | 3.93 | 3.84 | 4.04 | 3.78 | 4.155 Mn |
| 18 Thu Dec 2025 | 3.81 | 3.67 | 3.82 | 3.67 | 2.75 Mn |
| 17 Wed Dec 2025 | 3.65 | 3.78 | 3.80 | 3.63 | 2.497 Mn |
| 16 Tue Dec 2025 | 3.71 | 3.76 | 3.81 | 3.67 | 5.721 Mn |
| 15 Mon Dec 2025 | 3.78 | 3.89 | 3.90 | 3.71 | 4.53 Mn |
| 12 Fri Dec 2025 | 3.85 | 4.10 | 4.13 | 3.84 | 5.284 Mn |
| 11 Thu Dec 2025 | 4.08 | 3.84 | 4.13 | 3.80 | 11.44 Mn |
Indicators analysis of Esperion Therapeutics (ESPR)
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.