(ESS) Essex Property Weekly charts technical analysis
(ESS) Essex Property Weekly charts technical analysis Weekly analysis of Essex Property | Buy/Sell Essex Property
Essex Property trades in USA in Consumer Services sector.
10 day averaged volume of Essex Property is 347850
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 260.24 | 261.43 | 263.91 | 260.06 | 0.459 Mn |
| 28 Fri Nov 2025 | 263.62 | 260.76 | 264.70 | 259.10 | 1.282 Mn |
| 21 Fri Nov 2025 | 261.20 | 255.74 | 262.17 | 251.14 | 1.798 Mn |
| 14 Fri Nov 2025 | 254.59 | 259.21 | 263.13 | 252.02 | 2.614 Mn |
| 07 Fri Nov 2025 | 260.42 | 253.84 | 261.51 | 252.05 | 2.192 Mn |
| 31 Fri Oct 2025 | 251.77 | 249.51 | 257.17 | 248.17 | 0.861 Mn |
| 31 Fri Oct 2025 | 251.77 | 264.62 | 264.62 | 243.25 | 3.762 Mn |
| 24 Fri Oct 2025 | 264.66 | 260.41 | 266.58 | 258.80 | 2.247 Mn |
| 17 Fri Oct 2025 | 259.62 | 255.86 | 263.06 | 254.42 | 2.761 Mn |
| 07 Tue Oct 2025 | 262.08 | 264.70 | 264.70 | 260.25 | 0.471 Mn |
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.16 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.16 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.