(EVH) Evolent Health Stochastics charts technical analysis
(EVH) Evolent Health Stochastics charts technical analysis Stochastics analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 2154347
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.53 | 11.20 | 11.28 | 9.22 | 5.938 Mn |
| 17 Thu Jul 2025 | 11.27 | 11.71 | 11.81 | 11.23 | 2.02 Mn |
| 16 Wed Jul 2025 | 11.44 | 11.41 | 11.49 | 11.22 | 1.611 Mn |
| 15 Tue Jul 2025 | 11.37 | 11.42 | 11.63 | 11.28 | 1.596 Mn |
| 14 Mon Jul 2025 | 11.36 | 11.10 | 11.44 | 11.06 | 1.239 Mn |
| 11 Fri Jul 2025 | 11.18 | 11.03 | 11.23 | 10.86 | 1.113 Mn |
| 10 Thu Jul 2025 | 11.23 | 11.28 | 11.45 | 11.02 | 2.35 Mn |
| 09 Wed Jul 2025 | 11.29 | 11.93 | 12.02 | 11.15 | 2.664 Mn |
| 08 Tue Jul 2025 | 11.78 | 11.74 | 12.03 | 11.63 | 3.128 Mn |
| 07 Mon Jul 2025 | 11.64 | 11.69 | 12.07 | 11.54 | 4.349 Mn |
Indicators analysis of Evolent Health (EVH)
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.