(EW) Edwards Lifesciences ForceIndex charts technical analysis
(EW) Edwards Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Edwards Lifesciences | Buy/Sell Edwards Lifesciences
Edwards Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Edwards Lifesciences is 2749170
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 83.01 | 86.00 | 86.10 | 82.56 | 3.245 Mn |
| 09 Fri Jan 2026 | 85.13 | 85.28 | 86.05 | 84.72 | 3.384 Mn |
| 08 Thu Jan 2026 | 84.58 | 84.28 | 85.54 | 84.25 | 3.739 Mn |
| 07 Wed Jan 2026 | 84.83 | 86.27 | 86.60 | 83.93 | 4.287 Mn |
| 06 Tue Jan 2026 | 85.85 | 84.39 | 86.56 | 84.33 | 3.812 Mn |
| 05 Mon Jan 2026 | 84.17 | 85.00 | 85.33 | 83.66 | 4.207 Mn |
| 02 Fri Jan 2026 | 85.33 | 85.46 | 85.48 | 84.08 | 2.377 Mn |
| 31 Wed Dec 2025 | 85.25 | 86.03 | 86.64 | 85.19 | 1.57 Mn |
| 29 Mon Dec 2025 | 86.94 | 87.00 | 87.44 | 86.73 | 1.601 Mn |
| 29 Mon Dec 2025 | 86.94 | 87.00 | 87.44 | 86.73 | 1.601 Mn |
Indicators analysis of Edwards Lifesciences (EW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.96 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.