(EXAS) Exact Sciences ForceIndex charts technical analysis
(EXAS) Exact Sciences ForceIndex charts technical analysis ForceIndex analysis of Exact Sciences | Buy/Sell Exact Sciences
Exact Sciences trades in USA in Health Care sector.
10 day averaged volume of Exact Sciences is 7594800
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 101.25 | 101.28 | 101.95 | 101.16 | 5.118 Mn |
| 09 Tue Dec 2025 | 101.25 | 101.15 | 101.32 | 101.12 | 2.938 Mn |
| 08 Mon Dec 2025 | 100.96 | 101.25 | 101.25 | 100.95 | 8.894 Mn |
| 05 Fri Dec 2025 | 101.06 | 101.13 | 101.26 | 101.01 | 6.629 Mn |
| 04 Thu Dec 2025 | 101.13 | 101.25 | 101.36 | 100.98 | 8.957 Mn |
| 03 Wed Dec 2025 | 101.25 | 101.22 | 101.39 | 101.10 | 6.017 Mn |
| 02 Tue Dec 2025 | 101.20 | 101.25 | 101.43 | 101.10 | 10.322 Mn |
| 01 Mon Dec 2025 | 101.20 | 101.35 | 101.40 | 101.17 | 10.601 Mn |
| 28 Fri Nov 2025 | 101.29 | 101.43 | 101.54 | 101.01 | 2.873 Mn |
| 26 Wed Nov 2025 | 101.45 | 101.12 | 101.61 | 101.12 | 6.399 Mn |
Indicators analysis of Exact Sciences (EXAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.