(EXAS) Exact Sciences ForceIndex charts technical analysis
(EXAS) Exact Sciences ForceIndex charts technical analysis ForceIndex analysis of Exact Sciences | Buy/Sell Exact Sciences
Exact Sciences trades in USA in Health Care sector.
10 day averaged volume of Exact Sciences is 5493970
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 101.61 | 101.74 | 101.89 | 101.61 | 2.831 Mn |
| 16 Tue Dec 2025 | 101.76 | 101.60 | 101.93 | 101.46 | 3.504 Mn |
| 15 Mon Dec 2025 | 101.74 | 101.51 | 101.74 | 101.30 | 6.477 Mn |
| 12 Fri Dec 2025 | 101.50 | 101.40 | 101.61 | 101.38 | 2.999 Mn |
| 11 Thu Dec 2025 | 101.36 | 101.28 | 101.52 | 101.19 | 3.407 Mn |
| 10 Wed Dec 2025 | 101.25 | 101.28 | 101.95 | 101.16 | 5.118 Mn |
| 09 Tue Dec 2025 | 101.25 | 101.15 | 101.32 | 101.12 | 2.938 Mn |
| 08 Mon Dec 2025 | 100.96 | 101.25 | 101.25 | 100.95 | 8.894 Mn |
| 05 Fri Dec 2025 | 101.06 | 101.13 | 101.26 | 101.01 | 6.629 Mn |
| 04 Thu Dec 2025 | 101.13 | 101.25 | 101.36 | 100.98 | 8.957 Mn |
Indicators analysis of Exact Sciences (EXAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.