(EXC) Exelon Corporation MACD charts technical analysis
(EXC) Exelon Corporation MACD charts technical analysis MACD analysis of Exelon Corporation | Buy/Sell Exelon Corporation
Exelon Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Exelon Corporation is 7783473
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 46.21 | 45.96 | 46.80 | 45.82 | 7.716 Mn |
| 06 Thu Nov 2025 | 45.71 | 46.15 | 46.50 | 45.67 | 6.483 Mn |
| 05 Wed Nov 2025 | 46.15 | 46.61 | 46.89 | 46.13 | 5.133 Mn |
| 04 Tue Nov 2025 | 46.41 | 47.44 | 48.00 | 45.60 | 8.606 Mn |
| 31 Fri Oct 2025 | 46.12 | 46.72 | 46.83 | 46.05 | 8.716 Mn |
| 31 Fri Oct 2025 | 46.12 | 46.72 | 46.83 | 46.05 | 8.716 Mn |
| 30 Thu Oct 2025 | 47.07 | 47.31 | 47.66 | 47.00 | 6.539 Mn |
| 29 Wed Oct 2025 | 47.20 | 47.44 | 47.86 | 46.99 | 11.933 Mn |
| 28 Tue Oct 2025 | 47.70 | 48.19 | 48.19 | 47.56 | 7.731 Mn |
| 27 Mon Oct 2025 | 48.07 | 47.89 | 48.09 | 47.60 | 7.681 Mn |
Indicators analysis of Exelon Corporation (EXC)
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.