(EXC) Exelon Corporation Weekly charts technical analysis
(EXC) Exelon Corporation Weekly charts technical analysis Weekly analysis of Exelon Corporation | Buy/Sell Exelon Corporation
Exelon Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Exelon Corporation is 8267130
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 43.79 | 43.58 | 43.81 | 43.27 | 4.313 Mn |
| 30 Fri May 2025 | 43.82 | 43.83 | 44.15 | 43.01 | 39.009 Mn |
| 23 Fri May 2025 | 43.67 | 43.87 | 44.62 | 42.99 | 35.818 Mn |
| 16 Fri May 2025 | 44.09 | 44.31 | 44.50 | 41.71 | 48.096 Mn |
| 09 Fri May 2025 | 45.21 | 46.40 | 46.74 | 44.80 | 27.505 Mn |
| 02 Fri May 2025 | 46.48 | 46.38 | 47.25 | 45.83 | 30.53 Mn |
| 25 Fri Apr 2025 | 46.22 | 47.48 | 47.53 | 45.71 | 26.763 Mn |
| 17 Thu Apr 2025 | 47.26 | 46.89 | 47.92 | 46.33 | 7.496 Mn |
| 16 Wed Apr 2025 | 46.51 | 46.89 | 47.49 | 46.33 | 0 Mn |
| 16 Wed Apr 2025 | 46.51 | 46.89 | 47.49 | 46.33 | 8.354 Mn |
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.