(EXLS) Exlservice Holdings ForceIndex charts technical analysis
(EXLS) Exlservice Holdings ForceIndex charts technical analysis ForceIndex analysis of Exlservice Holdings | Buy/Sell Exlservice Holdings
Exlservice Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Exlservice Holdings is 2901590
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 30.25 | 31.31 | 31.47 | 30.05 | 3.521 Mn |
| 10 Tue Feb 2026 | 31.31 | 30.90 | 31.98 | 30.30 | 2.633 Mn |
| 09 Mon Feb 2026 | 31.10 | 31.45 | 31.50 | 29.97 | 3.932 Mn |
| 06 Fri Feb 2026 | 31.70 | 31.55 | 32.06 | 31.25 | 2.87 Mn |
| 05 Thu Feb 2026 | 31.20 | 32.79 | 33.59 | 31.09 | 4.871 Mn |
| 04 Wed Feb 2026 | 32.46 | 32.37 | 33.34 | 31.01 | 4.325 Mn |
| 03 Tue Feb 2026 | 32.34 | 39.00 | 39.00 | 32.09 | 4.003 Mn |
| 02 Mon Feb 2026 | 39.77 | 39.21 | 39.99 | 38.92 | 1.067 Mn |
| 30 Fri Jan 2026 | 39.15 | 38.66 | 39.36 | 38.24 | 1.971 Mn |
| 29 Thu Jan 2026 | 38.60 | 39.63 | 40.01 | 38.26 | 1.779 Mn |
Indicators analysis of Exlservice Holdings (EXLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.