(EXLS) Exlservice Holdings ForceIndex charts technical analysis
(EXLS) Exlservice Holdings ForceIndex charts technical analysis ForceIndex analysis of Exlservice Holdings | Buy/Sell Exlservice Holdings
Exlservice Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Exlservice Holdings is 1444560
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 44.02 | 44.07 | 44.73 | 42.31 | 1.381 Mn |
| 09 Wed Apr 2025 | 44.97 | 41.70 | 45.35 | 41.22 | 1.383 Mn |
| 08 Tue Apr 2025 | 41.85 | 43.59 | 43.97 | 41.29 | 1.305 Mn |
| 07 Mon Apr 2025 | 42.23 | 41.36 | 43.24 | 39.51 | 2.564 Mn |
| 04 Fri Apr 2025 | 42.86 | 44.47 | 45.30 | 42.81 | 2.021 Mn |
| 03 Thu Apr 2025 | 46.08 | 46.37 | 46.88 | 45.45 | 1.241 Mn |
| 02 Wed Apr 2025 | 48.16 | 47.18 | 48.28 | 47.10 | 1.049 Mn |
| 01 Tue Apr 2025 | 47.78 | 46.95 | 47.87 | 46.58 | 1.313 Mn |
| 31 Mon Mar 2025 | 47.21 | 46.41 | 47.42 | 45.95 | 1.209 Mn |
| 28 Fri Mar 2025 | 46.80 | 47.32 | 47.37 | 46.45 | 0.849 Mn |
Indicators analysis of Exlservice Holdings (EXLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.