(EXPE) Expedia Group ForceIndex charts technical analysis
(EXPE) Expedia Group ForceIndex charts technical analysis ForceIndex analysis of Expedia Group | Buy/Sell Expedia Group
Expedia Group trades in USA in Consumer Services sector.
10 day averaged volume of Expedia Group is 4462970
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 203.48 | 199.86 | 206.53 | 196.51 | 3.601 Mn |
| 19 Thu Feb 2026 | 199.76 | 201.71 | 201.71 | 192.92 | 5.045 Mn |
| 18 Wed Feb 2026 | 203.79 | 199.01 | 207.22 | 197.99 | 4.172 Mn |
| 17 Tue Feb 2026 | 200.42 | 212.01 | 212.17 | 198.33 | 5.687 Mn |
| 13 Fri Feb 2026 | 212.67 | 212.00 | 218.92 | 203.93 | 6.147 Mn |
| 13 Fri Feb 2026 | 212.67 | 212.00 | 218.92 | 203.93 | 6.149 Mn |
| 12 Thu Feb 2026 | 227.24 | 239.39 | 248.15 | 219.64 | 6.129 Mn |
| 11 Wed Feb 2026 | 233.60 | 241.56 | 245.84 | 233.16 | 3.381 Mn |
| 10 Tue Feb 2026 | 241.53 | 235.12 | 248.69 | 233.80 | 1.678 Mn |
| 09 Mon Feb 2026 | 236.45 | 235.25 | 241.48 | 234.57 | 2.957 Mn |
Indicators analysis of Expedia Group (EXPE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.
Expedia Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expedia Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expedia Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.31 and Expedia Group (EXPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.