(FBP) First Bancorp ForceIndex charts technical analysis
(FBP) First Bancorp ForceIndex charts technical analysis ForceIndex analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 915880
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 21.65 | 21.78 | 21.99 | 21.63 | 0.762 Mn |
| 12 Fri Sep 2025 | 21.76 | 22.01 | 22.01 | 21.70 | 0.644 Mn |
| 11 Thu Sep 2025 | 22.04 | 21.83 | 22.10 | 21.75 | 0.805 Mn |
| 10 Wed Sep 2025 | 21.92 | 21.75 | 22.00 | 21.59 | 0.81 Mn |
| 09 Tue Sep 2025 | 21.75 | 21.90 | 21.99 | 21.68 | 1.054 Mn |
| 08 Mon Sep 2025 | 21.90 | 22.06 | 22.17 | 21.71 | 0.75 Mn |
| 05 Fri Sep 2025 | 22.06 | 22.42 | 22.56 | 21.85 | 0.728 Mn |
| 04 Thu Sep 2025 | 22.33 | 22.12 | 22.33 | 22.01 | 0.883 Mn |
| 03 Wed Sep 2025 | 22.05 | 21.98 | 22.34 | 21.91 | 1.686 Mn |
| 02 Tue Sep 2025 | 22.00 | 21.89 | 22.09 | 21.70 | 0.832 Mn |
Indicators analysis of First Bancorp (FBP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.