(FC) Franklin Covey ForceIndex charts technical analysis
(FC) Franklin Covey ForceIndex charts technical analysis ForceIndex analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 167496
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 19.33 | 20.08 | 20.29 | 19.17 | 0.137 Mn |
| 17 Thu Jul 2025 | 19.99 | 20.06 | 20.48 | 19.93 | 0.09 Mn |
| 16 Wed Jul 2025 | 20.06 | 19.88 | 20.07 | 19.62 | 0.146 Mn |
| 15 Tue Jul 2025 | 19.66 | 20.25 | 20.49 | 19.65 | 0.119 Mn |
| 14 Mon Jul 2025 | 20.10 | 19.61 | 20.43 | 19.49 | 0.109 Mn |
| 11 Fri Jul 2025 | 19.87 | 20.70 | 20.91 | 19.80 | 0.202 Mn |
| 10 Thu Jul 2025 | 20.85 | 20.76 | 21.27 | 20.69 | 0.101 Mn |
| 09 Wed Jul 2025 | 20.82 | 21.46 | 21.63 | 20.66 | 0.094 Mn |
| 08 Tue Jul 2025 | 21.43 | 21.46 | 22.16 | 21.30 | 0.13 Mn |
| 07 Mon Jul 2025 | 21.28 | 21.95 | 22.63 | 21.07 | 0.216 Mn |
Indicators analysis of Franklin Covey (FC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.