(FCFS) Firstcash Inc ForceIndex charts technical analysis
(FCFS) Firstcash Inc ForceIndex charts technical analysis ForceIndex analysis of Firstcash Inc | Buy/Sell Firstcash Inc
Firstcash Inc trades in USA in Consumer Services sector.
10 day averaged volume of Firstcash Inc is 245670
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 153.47 | 151.43 | 154.15 | 148.00 | 0.334 Mn |
| 21 Fri Nov 2025 | 150.46 | 148.57 | 154.40 | 146.95 | 0.403 Mn |
| 20 Thu Nov 2025 | 148.05 | 157.03 | 157.78 | 147.90 | 0.41 Mn |
| 19 Wed Nov 2025 | 156.59 | 156.64 | 158.71 | 155.73 | 0.213 Mn |
| 18 Tue Nov 2025 | 155.57 | 154.61 | 157.69 | 151.88 | 0.212 Mn |
| 17 Mon Nov 2025 | 154.61 | 159.79 | 160.54 | 154.46 | 0.302 Mn |
| 14 Fri Nov 2025 | 160.01 | 157.00 | 160.71 | 156.57 | 0.245 Mn |
| 13 Thu Nov 2025 | 158.00 | 161.55 | 161.65 | 157.40 | 0.181 Mn |
| 12 Wed Nov 2025 | 161.63 | 162.30 | 163.66 | 161.34 | 0.166 Mn |
| 11 Tue Nov 2025 | 162.52 | 161.38 | 163.16 | 160.51 | 0.174 Mn |
Indicators analysis of Firstcash Inc (FCFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Firstcash Inc in short term but the sell signal is initial and weak.
Firstcash Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Firstcash Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstcash Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and Firstcash Inc (FCFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.