(FCFS) Firstcash Inc ForceIndex charts technical analysis
(FCFS) Firstcash Inc ForceIndex charts technical analysis ForceIndex analysis of Firstcash Inc | Buy/Sell Firstcash Inc
Firstcash Inc trades in USA in Consumer Services sector.
10 day averaged volume of Firstcash Inc is 277470
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 105.20 | 105.27 | 106.13 | 104.03 | 0.156 Mn |
| 19 Tue Nov 2024 | 105.06 | 104.74 | 105.38 | 104.37 | 0.211 Mn |
| 18 Mon Nov 2024 | 106.00 | 105.90 | 107.05 | 105.61 | 0.268 Mn |
| 15 Fri Nov 2024 | 105.77 | 107.40 | 107.50 | 105.26 | 0.199 Mn |
| 14 Thu Nov 2024 | 107.09 | 110.00 | 110.84 | 106.35 | 0.234 Mn |
| 13 Wed Nov 2024 | 109.75 | 109.40 | 112.02 | 109.22 | 0.176 Mn |
| 12 Tue Nov 2024 | 107.93 | 107.92 | 109.63 | 107.43 | 0.166 Mn |
| 11 Mon Nov 2024 | 108.50 | 109.67 | 111.29 | 108.44 | 0.534 Mn |
| 08 Fri Nov 2024 | 109.08 | 107.87 | 110.95 | 107.06 | 0.232 Mn |
| 07 Thu Nov 2024 | 107.73 | 109.58 | 109.86 | 106.99 | 0.244 Mn |
Indicators analysis of Firstcash Inc (FCFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstcash Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Firstcash Inc in short term and the sell signal is strong.
Firstcash Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Firstcash Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstcash Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Firstcash Inc (FCFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.