(FCFS) Firstcash Inc Weekly charts technical analysis
(FCFS) Firstcash Inc Weekly charts technical analysis Weekly analysis of Firstcash Inc | Buy/Sell Firstcash Inc
Firstcash Inc trades in USA in Consumer Services sector.
10 day averaged volume of Firstcash Inc is 224920
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 161.16 | 160.96 | 162.04 | 159.46 | 0.149 Mn |
| 26 Fri Dec 2025 | 160.96 | 161.90 | 163.63 | 160.12 | 0.442 Mn |
| 19 Fri Dec 2025 | 161.06 | 163.37 | 165.30 | 158.88 | 1.505 Mn |
| 12 Fri Dec 2025 | 163.91 | 155.36 | 165.30 | 154.57 | 1.175 Mn |
| 05 Fri Dec 2025 | 153.93 | 158.20 | 163.25 | 153.54 | 1.131 Mn |
| 28 Fri Nov 2025 | 158.41 | 151.43 | 160.73 | 148.00 | 0.988 Mn |
| 21 Fri Nov 2025 | 150.46 | 159.79 | 160.54 | 146.95 | 1.54 Mn |
| 14 Fri Nov 2025 | 160.01 | 160.98 | 163.99 | 156.57 | 0.917 Mn |
| 07 Fri Nov 2025 | 160.73 | 158.58 | 166.08 | 158.37 | 1.304 Mn |
| 31 Fri Oct 2025 | 158.50 | 158.17 | 163.05 | 157.05 | 0.363 Mn |
Indicators analysis of Firstcash Inc (FCFS)
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Firstcash Inc in short term but the sell signal is initial and weak.
Firstcash Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Firstcash Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstcash Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and Firstcash Inc (FCFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Firstcash Inc in short term but the sell signal is initial and weak.
Firstcash Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Firstcash Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstcash Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and Firstcash Inc (FCFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.