(FCN) Fti Consulting ForceIndex charts technical analysis
(FCN) Fti Consulting ForceIndex charts technical analysis ForceIndex analysis of Fti Consulting | Buy/Sell Fti Consulting
Fti Consulting trades in USA in Consumer Services sector.
10 day averaged volume of Fti Consulting is 364850
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 160.23 | 163.89 | 164.88 | 159.90 | 0.483 Mn |
| 13 Fri Feb 2026 | 162.81 | 163.75 | 164.33 | 160.92 | 0.409 Mn |
| 13 Fri Feb 2026 | 162.81 | 163.75 | 164.33 | 160.92 | 0.409 Mn |
| 12 Thu Feb 2026 | 160.91 | 155.62 | 163.93 | 153.39 | 0.818 Mn |
| 11 Wed Feb 2026 | 156.81 | 172.40 | 173.90 | 155.88 | 0.556 Mn |
| 10 Tue Feb 2026 | 173.36 | 177.37 | 177.42 | 173.20 | 0.185 Mn |
| 09 Mon Feb 2026 | 176.50 | 178.76 | 180.01 | 176.50 | 0.181 Mn |
| 06 Fri Feb 2026 | 178.93 | 177.87 | 180.42 | 175.15 | 0.316 Mn |
| 05 Thu Feb 2026 | 177.40 | 176.10 | 178.32 | 174.10 | 0.286 Mn |
| 04 Wed Feb 2026 | 174.20 | 170.60 | 176.02 | 170.60 | 0.21 Mn |
Indicators analysis of Fti Consulting (FCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fti Consulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fti Consulting in short term and the sell signal is strong.
Fti Consulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fti Consulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fti Consulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.39 and Fti Consulting (FCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fti Consulting (FCN) stock. Volume based technical analysis of Fti Consulting (FCN) stock is negative.
Fti Consulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.