(FCN) Fti Consulting ForceIndex charts technical analysis
(FCN) Fti Consulting ForceIndex charts technical analysis ForceIndex analysis of Fti Consulting | Buy/Sell Fti Consulting
Fti Consulting trades in USA in Consumer Services sector.
10 day averaged volume of Fti Consulting is 512020
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 163.41 | 163.70 | 166.18 | 163.16 | 0.306 Mn |
| 06 Thu Nov 2025 | 163.98 | 165.78 | 168.90 | 163.89 | 0.345 Mn |
| 05 Wed Nov 2025 | 166.81 | 167.38 | 169.02 | 166.42 | 0.404 Mn |
| 04 Tue Nov 2025 | 167.38 | 165.81 | 167.90 | 164.68 | 0.329 Mn |
| 31 Fri Oct 2025 | 165.01 | 167.10 | 167.12 | 163.65 | 0.519 Mn |
| 31 Fri Oct 2025 | 165.01 | 167.10 | 167.12 | 163.65 | 0.519 Mn |
| 30 Thu Oct 2025 | 168.16 | 167.42 | 170.44 | 167.42 | 0.329 Mn |
| 29 Wed Oct 2025 | 168.78 | 168.85 | 170.98 | 166.57 | 0.615 Mn |
| 28 Tue Oct 2025 | 170.07 | 165.38 | 170.78 | 163.57 | 0.662 Mn |
| 27 Mon Oct 2025 | 166.58 | 162.72 | 166.69 | 159.12 | 0.608 Mn |
Indicators analysis of Fti Consulting (FCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fti Consulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fti Consulting in short term and the buy signal is strong.
Fti Consulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fti Consulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fti Consulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.8 and Fti Consulting (FCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fti Consulting (FCN) stock. Volume based technical analysis of Fti Consulting (FCN) stock is negative.
Fti Consulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.