(FDS) Factset Research ForceIndex charts technical analysis
(FDS) Factset Research ForceIndex charts technical analysis ForceIndex analysis of Factset Research | Buy/Sell Factset Research
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 706897
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 284.90 | 288.55 | 289.19 | 283.02 | 0.682 Mn |
| 31 Wed Dec 2025 | 290.19 | 290.52 | 293.69 | 289.85 | 0.422 Mn |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.476 Mn |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.476 Mn |
| 26 Fri Dec 2025 | 292.13 | 290.00 | 292.70 | 288.50 | 0.328 Mn |
| 24 Wed Dec 2025 | 290.09 | 291.32 | 292.96 | 287.69 | 0.229 Mn |
| 23 Tue Dec 2025 | 290.88 | 291.59 | 291.72 | 288.89 | 0.422 Mn |
| 22 Mon Dec 2025 | 290.94 | 288.54 | 295.43 | 288.50 | 0.716 Mn |
| 19 Fri Dec 2025 | 288.54 | 277.55 | 289.64 | 275.90 | 2.271 Mn |
| 18 Thu Dec 2025 | 273.46 | 302.69 | 306.10 | 268.26 | 1.318 Mn |
Indicators analysis of Factset Research (FDS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.