(FELE) Franklin Electric ForceIndex charts technical analysis
(FELE) Franklin Electric ForceIndex charts technical analysis ForceIndex analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 471090
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 91.78 | 89.20 | 92.96 | 88.84 | 0.196 Mn |
| 30 Mon Jun 2025 | 89.74 | 90.92 | 90.92 | 89.40 | 0.224 Mn |
| 27 Fri Jun 2025 | 90.31 | 92.14 | 92.65 | 90.08 | 1.367 Mn |
| 26 Thu Jun 2025 | 91.77 | 89.22 | 91.86 | 89.02 | 0.374 Mn |
| 25 Wed Jun 2025 | 88.65 | 89.37 | 89.58 | 88.25 | 0.89 Mn |
| 24 Tue Jun 2025 | 89.45 | 87.94 | 89.76 | 87.58 | 0.431 Mn |
| 23 Mon Jun 2025 | 87.22 | 84.93 | 87.22 | 84.93 | 0.215 Mn |
| 20 Fri Jun 2025 | 84.95 | 86.35 | 86.35 | 84.82 | 0.517 Mn |
| 18 Wed Jun 2025 | 85.73 | 85.50 | 86.56 | 85.50 | 0.221 Mn |
| 17 Tue Jun 2025 | 85.85 | 85.77 | 86.72 | 85.73 | 0.197 Mn |
Indicators analysis of Franklin Electric (FELE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.91 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.