(FELE) Franklin Electric MACD charts technical analysis
(FELE) Franklin Electric MACD charts technical analysis MACD analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 335550
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 92.24 | 93.49 | 94.05 | 92.20 | 0.135 Mn |
| 08 Mon Dec 2025 | 93.51 | 94.47 | 94.88 | 93.06 | 0.134 Mn |
| 05 Fri Dec 2025 | 94.12 | 94.44 | 95.00 | 93.93 | 0.249 Mn |
| 04 Thu Dec 2025 | 94.51 | 95.13 | 96.14 | 94.29 | 0.144 Mn |
| 03 Wed Dec 2025 | 95.42 | 95.66 | 98.18 | 95.24 | 0.21 Mn |
| 02 Tue Dec 2025 | 95.28 | 94.73 | 95.63 | 93.92 | 0.289 Mn |
| 01 Mon Dec 2025 | 94.20 | 94.43 | 95.15 | 93.29 | 0.229 Mn |
| 28 Fri Nov 2025 | 95.15 | 95.97 | 97.00 | 94.60 | 0.165 Mn |
| 26 Wed Nov 2025 | 96.16 | 94.91 | 96.77 | 94.75 | 0.93 Mn |
| 25 Tue Nov 2025 | 95.21 | 93.07 | 96.36 | 93.07 | 0.394 Mn |
Indicators analysis of Franklin Electric (FELE)
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.