(FELE) Franklin Electric Weekly charts technical analysis
(FELE) Franklin Electric Weekly charts technical analysis Weekly analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 285100
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 95.10 | 95.29 | 97.00 | 92.94 | 1.04 Mn |
| 19 Fri Sep 2025 | 95.33 | 95.23 | 96.55 | 93.69 | 1.84 Mn |
| 12 Fri Sep 2025 | 94.63 | 97.99 | 98.22 | 91.81 | 0.829 Mn |
| 05 Fri Sep 2025 | 97.60 | 96.87 | 100.00 | 95.83 | 0.726 Mn |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.164 Mn |
| 29 Fri Aug 2025 | 97.86 | 99.43 | 99.70 | 97.38 | 1.204 Mn |
| 22 Fri Aug 2025 | 99.60 | 95.46 | 99.80 | 95.16 | 0.921 Mn |
| 15 Fri Aug 2025 | 95.82 | 92.26 | 99.32 | 91.85 | 1.341 Mn |
| 08 Fri Aug 2025 | 92.13 | 93.90 | 95.30 | 92.01 | 0.801 Mn |
| 01 Fri Aug 2025 | 93.15 | 93.27 | 97.08 | 90.24 | 1.813 Mn |
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.