(FFWM) First Foundation ForceIndex charts technical analysis
(FFWM) First Foundation ForceIndex charts technical analysis ForceIndex analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 944470
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.12 | 5.96 | 6.19 | 5.95 | 2.107 Mn |
| 28 Wed Jan 2026 | 6.01 | 6.22 | 6.22 | 5.93 | 1.531 Mn |
| 27 Tue Jan 2026 | 6.20 | 6.07 | 6.28 | 6.04 | 1.167 Mn |
| 26 Mon Jan 2026 | 6.05 | 5.98 | 6.10 | 5.89 | 0.975 Mn |
| 23 Fri Jan 2026 | 6.01 | 6.36 | 6.36 | 6.00 | 0.881 Mn |
| 22 Thu Jan 2026 | 6.39 | 6.39 | 6.53 | 6.38 | 1.775 Mn |
| 21 Wed Jan 2026 | 6.34 | 6.14 | 6.42 | 6.14 | 1.692 Mn |
| 20 Tue Jan 2026 | 6.11 | 6.09 | 6.17 | 6.07 | 0.311 Mn |
| 16 Fri Jan 2026 | 6.23 | 6.26 | 6.35 | 6.23 | 0.362 Mn |
| 15 Thu Jan 2026 | 6.29 | 6.16 | 6.34 | 6.10 | 0.422 Mn |
Indicators analysis of First Foundation (FFWM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.