Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGBI) First Guaranty Weekly charts technical analysis

(FGBI) First Guaranty Weekly charts technical analysis Weekly analysis of First Guaranty | Buy/Sell First Guaranty

First Guaranty trades in USA in Finance sector.

10 day averaged volume of First Guaranty is 10720

Date	Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	10.35	10.15	10.53	10.01	0.057 Mn
31 Fri Jan 2025	10.28	10.15	10.60	10.14	0.046 Mn
24 Fri Jan 2025	10.50	10.82	10.82	10.15	0.058 Mn
17 Fri Jan 2025	10.82	10.50	10.85	10.25	0.005 Mn
17 Fri Jan 2025	10.82	10.39	10.85	10.21	0.035 Mn
10 Fri Jan 2025	10.47	10.75	10.75	10.38	0.029 Mn
08 Wed Jan 2025	10.73	11.03	11.22	10.66	0.035 Mn
03 Fri Jan 2025	10.83	11.43	11.50	10.59	0.04 Mn
27 Fri Dec 2024	11.47	12.09	12.09	11.44	0.027 Mn
20 Fri Dec 2024	12.02	12.89	13.06	11.63	0.037 Mn

Indicators analysis of First Guaranty (FGBI)

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.

First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.

First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts