(FIS) Fidelity National ForceIndex charts technical analysis
(FIS) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2793490
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 67.11 | 67.82 | 68.18 | 66.91 | 2.878 Mn |
| 11 Thu Dec 2025 | 67.24 | 66.68 | 67.53 | 66.44 | 4.096 Mn |
| 10 Wed Dec 2025 | 66.60 | 65.21 | 66.73 | 65.21 | 2.524 Mn |
| 09 Tue Dec 2025 | 65.17 | 65.41 | 65.91 | 64.98 | 2.191 Mn |
| 08 Mon Dec 2025 | 65.88 | 66.44 | 66.47 | 65.56 | 2.317 Mn |
| 05 Fri Dec 2025 | 66.66 | 65.60 | 66.93 | 65.34 | 2.777 Mn |
| 04 Thu Dec 2025 | 65.56 | 65.70 | 66.25 | 64.91 | 2.842 Mn |
| 03 Wed Dec 2025 | 65.66 | 66.95 | 67.48 | 65.41 | 4.215 Mn |
| 02 Tue Dec 2025 | 66.80 | 66.39 | 67.31 | 65.71 | 3.181 Mn |
| 01 Mon Dec 2025 | 66.20 | 64.91 | 66.84 | 64.91 | 2.802 Mn |
Indicators analysis of Fidelity National (FIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.