(FIS) Fidelity National ForceIndex charts technical analysis
(FIS) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2254507
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 80.33 | 81.05 | 81.15 | 80.06 | 2.382 Mn |
| 17 Thu Jul 2025 | 80.74 | 80.00 | 80.95 | 79.39 | 2.232 Mn |
| 16 Wed Jul 2025 | 79.35 | 79.03 | 79.42 | 78.40 | 2.504 Mn |
| 15 Tue Jul 2025 | 78.70 | 79.29 | 79.71 | 78.70 | 1.679 Mn |
| 14 Mon Jul 2025 | 79.50 | 79.05 | 80.24 | 78.70 | 2.148 Mn |
| 11 Fri Jul 2025 | 78.65 | 79.61 | 79.64 | 78.13 | 3.055 Mn |
| 10 Thu Jul 2025 | 80.22 | 79.87 | 80.98 | 79.66 | 2.7 Mn |
| 09 Wed Jul 2025 | 80.02 | 79.96 | 80.25 | 79.42 | 2.365 Mn |
| 08 Tue Jul 2025 | 79.85 | 80.66 | 81.14 | 79.80 | 2.324 Mn |
| 07 Mon Jul 2025 | 80.84 | 81.86 | 82.02 | 80.53 | 2.246 Mn |
Indicators analysis of Fidelity National (FIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.