(FIS) Fidelity National Weekly charts technical analysis
(FIS) Fidelity National Weekly charts technical analysis Weekly analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2703310
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 79.50 | 79.05 | 80.24 | 78.70 | 2.148 Mn |
| 11 Fri Jul 2025 | 78.65 | 81.86 | 82.02 | 78.13 | 12.689 Mn |
| 03 Thu Jul 2025 | 81.77 | 80.87 | 82.74 | 80.58 | 10.043 Mn |
| 27 Fri Jun 2025 | 80.80 | 80.01 | 82.36 | 79.24 | 17.864 Mn |
| 20 Fri Jun 2025 | 80.17 | 80.78 | 81.73 | 79.85 | 9.447 Mn |
| 13 Fri Jun 2025 | 79.35 | 81.15 | 81.99 | 78.94 | 12.41 Mn |
| 06 Fri Jun 2025 | 81.23 | 78.72 | 81.71 | 77.92 | 15.644 Mn |
| 30 Fri May 2025 | 79.61 | 78.18 | 80.46 | 77.50 | 14.395 Mn |
| 23 Fri May 2025 | 78.22 | 79.27 | 81.31 | 77.21 | 13.296 Mn |
| 16 Fri May 2025 | 79.86 | 79.16 | 79.88 | 76.98 | 20.711 Mn |
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.