(FIVE) Five Below MACD charts technical analysis
(FIVE) Five Below MACD charts technical analysis MACD analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 4194810
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 60.88 | 55.94 | 64.64 | 54.63 | 6.742 Mn |
| 04 Fri Apr 2025 | 56.77 | 53.63 | 61.06 | 52.38 | 6.161 Mn |
| 03 Thu Apr 2025 | 58.83 | 65.12 | 65.37 | 56.90 | 10.819 Mn |
| 02 Wed Apr 2025 | 81.49 | 74.55 | 83.38 | 74.55 | 2.641 Mn |
| 01 Tue Apr 2025 | 76.48 | 75.38 | 77.10 | 74.42 | 1.784 Mn |
| 31 Mon Mar 2025 | 74.93 | 71.65 | 75.36 | 70.41 | 2.111 Mn |
| 28 Fri Mar 2025 | 73.20 | 78.55 | 78.72 | 72.36 | 1.929 Mn |
| 24 Mon Mar 2025 | 79.23 | 77.59 | 79.63 | 76.51 | 1.838 Mn |
| 21 Fri Mar 2025 | 76.24 | 74.56 | 78.12 | 73.21 | 2.595 Mn |
| 20 Thu Mar 2025 | 76.11 | 80.10 | 82.30 | 75.84 | 6.924 Mn |
Indicators analysis of Five Below (FIVE)
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
MACD charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.